Pirate Dice(BOOTY)Hôm nay
$0.002637
1 năm trước
$0.005571
2 năm trước
$0.009310
Pirate Dice Lịch sử Giá
(BOOTY)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002649 | $0.002667 | $0.002639 | $0.002657 | $5.663443 |
2025-09-02 | $0.002631 | $0.002664 | $0.002609 | $0.002649 | $13.29516 |
2025-09-01 | $0.002650 | $0.002658 | $0.002617 | $0.002631 | $14.54913 |
2025-08-31 | -- | $0.002668 | $0.002577 | -- | -- |
2025-08-30 | $0.002553 | $0.002577 | $0.002536 | $0.002573 | $7.944886 |
2025-08-29 | -- | $0.002602 | $0.002550 | -- | -- |
2025-08-28 | $0.002569 | $0.002571 | $0.002547 | $0.002571 | $3.310312 |
2025-08-27 | $0.002556 | $0.002570 | $0.002554 | $0.002569 | $3.163503 |
2025-08-26 | $0.002549 | $0.002556 | $0.002524 | $0.002556 | $6.423257 |
2025-08-25 | $0.002564 | $0.002611 | $0.002549 | $0.002549 | $13.48093 |
2025-08-24 | $0.002581 | $0.002585 | $0.002564 | $0.002564 | $1.648104 |
2025-08-23 | $0.002572 | $0.002592 | $0.002566 | -- | -- |
2025-08-22 | $0.002548 | $0.002581 | $0.002519 | $0.002572 | $8.248516 |
2025-08-21 | $0.002546 | $0.002553 | $0.002533 | $0.002548 | $4.427638 |
2025-08-20 | $0.002561 | $0.002546 | $0.002513 | $0.002546 | $10.66145 |
2025-08-19 | $0.002574 | $0.002603 | $0.002543 | $0.002561 | $14.48728 |
2025-08-18 | $0.002572 | $0.002587 | $0.002536 | $0.002574 | $14.04716 |
2025-08-17 | $0.002532 | $0.002576 | $0.002532 | $0.002572 | $6.302949 |
2025-08-16 | $0.002536 | $0.002545 | $0.002524 | $0.002532 | $8.287759 |
2025-08-15 | $0.002565 | $0.002562 | $0.002526 | $0.002536 | $8.173045 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Pirate Dice(BOOTY)
