NUMINE Token Lịch sử Giá

(NUMI)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.096804	$0.097287	$0.094346	$0.095585	$6.536M
2025-09-10	$0.095858	$0.097717	$0.095645	$0.096704	$6.569M
2025-09-09	$0.095577	$0.096689	$0.095245	$0.095877	$6.879M
2025-09-08	$0.095312	$0.098643	$0.094047	$0.095550	$7.013M
2025-09-07	$0.095659	$0.097430	$0.094374	$0.095339	$7.274M
2025-09-06	$0.097340	$0.098313	$0.095152	$0.095794	$6.931M
2025-09-05	$0.096563	$0.101861	$0.096715	$0.097221	$7.970M
2025-09-04	$0.104971	$0.105076	$0.092896	$0.096563	$11.505M
2025-09-03	$0.105343	$0.105739	$0.104766	$0.104809	$13.547M
2025-09-02	$0.106097	$0.106672	$0.104227	$0.105343	$11.776M
2025-09-01	$0.104890	$0.106951	$0.104404	$0.106303	$14.905M
2025-08-31	$0.107352	$0.108858	$0.104548	$0.107175	$15.650M
2025-08-30	$0.107262	$0.107881	$0.106549	$0.107362	$14.560M
2025-08-29	$0.108202	$0.108971	$0.106314	$0.107274	$18.973M
2025-08-28	$0.108155	$0.108568	$0.107214	$0.108378	$15.505M
2025-08-27	$0.108181	$0.109278	$0.107694	$0.108026	$13.467M
2025-08-26	$0.108568	$0.11237	$0.107266	$0.108876	$13.400M
2025-08-25	$0.109617	$0.109931	$0.10764	$0.108568	$13.150M
2025-08-24	$0.108681	$0.1112	$0.107413	$0.109136	$12.593M
2025-08-23	$0.107690	$0.111113	$0.106065	$0.108212	$12.830M