Pine(PINE)Hôm nay
$0.002619
1 năm trước
$0.004819
2 năm trước
$0.009657
Pine Lịch sử Giá
(PINE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002623 | $0.002616 | -- | -- |
2025-09-03 | $0.002676 | $0.002678 | $0.002618 | $0.002621 | $14,016.79 |
2025-09-02 | $0.002719 | $0.002719 | $0.002661 | $0.002676 | $17,194.49 |
2025-09-01 | $0.002732 | $0.002798 | $0.002702 | $0.002719 | $16,917.30 |
2025-08-31 | $0.002641 | $0.002754 | $0.002640 | $0.002732 | $17,795.94 |
2025-08-30 | $0.002611 | $0.002645 | $0.002572 | $0.002641 | $17,011.51 |
2025-08-29 | $0.002611 | $0.002651 | $0.002607 | $0.002611 | $17,241.80 |
2025-08-28 | $0.002703 | $0.002686 | $0.002606 | $0.002611 | $13,262.86 |
2025-08-27 | $0.002777 | $0.002933 | $0.002625 | $0.002703 | $16,748.20 |
2025-08-26 | $0.002841 | $0.003077 | $0.002630 | $0.002777 | $18,867.12 |
2025-08-25 | $0.002809 | $0.002999 | $0.002726 | $0.002841 | $19,589.22 |
2025-08-24 | $0.002907 | $0.002909 | $0.002773 | $0.002808 | $14,792.60 |
2025-08-23 | $0.002700 | $0.002945 | $0.002699 | $0.002907 | $20,078.58 |
2025-08-22 | $0.002654 | $0.002757 | $0.002561 | $0.002700 | $22,230.67 |
2025-08-21 | $0.002653 | $0.002699 | $0.002652 | $0.002653 | $21,836.04 |
2025-08-20 | $0.002562 | $0.002688 | $0.002534 | $0.002653 | $21,765.99 |
2025-08-19 | $0.002424 | $0.002623 | $0.002424 | $0.002562 | $21,177.57 |
2025-08-18 | $0.002548 | $0.002554 | $0.002415 | $0.002424 | $17,314.02 |
2025-08-17 | $0.002453 | $0.002572 | $0.002393 | $0.002566 | $9,345.185 |
2025-08-16 | $0.002460 | $0.002589 | $0.002393 | $0.002453 | $9,922.472 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Pine(PINE)
