Peepo (SOL)($PEEP)Hôm nay
$0.000006
1 năm trước
$0.000005
Peepo (SOL) Lịch sử Giá
($PEEP)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $199.0578 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $110.5620 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $86.39934 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $743.7191 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $282.3995 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37.21381 |
2025-08-30 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $239.9049 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $143.9668 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $69.81881 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $264.0511 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $324.9951 |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $113.8812 |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $130.9197 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,340.700 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $121.5126 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.60637 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $112.4227 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $490.7627 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $50.47094 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $571.5963 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Peepo (SOL)($PEEP)
