Lambda Markets(LMDA)Hôm nay
$0.004629
Lambda Markets Lịch sử Giá
(LMDA)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004515 | $0.004629 | $0.004513 | $0.004629 | $77.33841 |
2025-09-05 | $0.004623 | $0.004624 | $0.004478 | $0.004515 | $174.5829 |
2025-09-04 | $0.004689 | $0.004833 | $0.004559 | $0.004623 | $1,585.950 |
2025-09-03 | $0.004686 | $0.004689 | $0.004686 | $0.004689 | $18.43660 |
2025-09-02 | -- | $0.004686 | $0.004591 | $0.004686 | $23.66399 |
2025-09-01 | -- | $0.004602 | $0.004602 | -- | -- |
2025-08-31 | -- | $0.004602 | $0.004602 | -- | -- |
2025-08-30 | -- | $0.004602 | $0.004602 | -- | -- |
2025-08-29 | $0.004699 | $0.004611 | $0.004601 | $0.004602 | $69.03573 |
2025-08-28 | $0.004515 | $0.004699 | $0.004512 | $0.004698 | $357.3759 |
2025-08-27 | -- | $0.004540 | $0.004316 | -- | -- |
2025-08-26 | -- | $0.003221 | $0.003221 | -- | -- |
2025-08-25 | -- | $0.003221 | $0.003221 | -- | -- |
2025-08-24 | -- | $0.003222 | $0.003221 | -- | -- |
2025-08-23 | -- | $0.002981 | $0.002980 | -- | -- |
2025-08-22 | -- | $0.004418 | $0.004418 | -- | -- |
2025-08-21 | -- | $0.004418 | $0.004418 | -- | -- |
2025-08-20 | -- | $0.004418 | $0.004418 | -- | -- |
2025-08-19 | -- | $0.004419 | $0.004418 | -- | -- |
2025-08-18 | -- | $0.004419 | $0.004419 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Lambda Markets(LMDA)
