Moola interest bearing CREAL(MCREAL)Hôm nay
$0.183903
1 năm trước
$0.176263
2 năm trước
$0.199732
3 năm trước
$0.189139
Moola interest bearing CREAL Lịch sử Giá
(MCREAL)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.184369 | $0.186514 | $0.182542 | $0.184334 | $1.808318 |
2025-09-05 | -- | $0.187804 | $0.181214 | -- | -- |
2025-09-04 | $0.184380 | $0.184927 | $0.179685 | -- | -- |
2025-09-03 | $0.179578 | $0.18588 | $0.181437 | $0.184380 | $11.55373 |
2025-09-02 | $0.182559 | $0.186181 | $0.179147 | $0.179578 | $27.90263 |
2025-09-01 | $0.183381 | $0.190068 | $0.18024 | $0.182559 | $39.30301 |
2025-08-31 | $0.186372 | $0.188358 | $0.180727 | $0.183381 | $33.51007 |
2025-08-30 | $0.184648 | $0.186972 | $0.181628 | $0.186372 | $16.11841 |
2025-08-29 | $0.183226 | $0.187385 | $0.180497 | -- | -- |
2025-08-28 | $0.184953 | $0.186949 | $0.18185 | $0.183226 | $22.67246 |
2025-08-27 | -- | $0.18802 | $0.182083 | -- | -- |
2025-08-26 | $0.182192 | $0.188025 | $0.180074 | $0.185922 | $49.12062 |
2025-08-25 | -- | $0.189172 | $0.180073 | -- | -- |
2025-08-24 | $0.184611 | $0.186803 | $0.181323 | -- | -- |
2025-08-23 | -- | $0.188816 | $0.182379 | -- | -- |
2025-08-22 | $0.180325 | $0.188164 | $0.179297 | $0.185218 | $37.27515 |
2025-08-21 | $0.181323 | $0.184272 | $0.179856 | $0.180325 | $4.135583 |
2025-08-20 | $0.181620 | $0.186416 | $0.17892 | $0.181323 | $28.58465 |
2025-08-19 | $0.183891 | $0.187114 | $0.179902 | $0.181620 | $43.44783 |
2025-08-18 | $0.185575 | $0.187748 | $0.180725 | $0.183891 | $35.30395 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Moola interest bearing CREAL(MCREAL)
