Osean Lịch sử Giá

(OSEAN)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000735	$0.000774	$0.000729	$0.000770	$26.66653
2025-09-14	$0.000743	$0.000795	$0.000734	$0.000734	$2,615.207
2025-09-13	$0.000756	$0.000802	$0.000729	$0.000743	$2,653.630
2025-09-12	$0.000736	$0.000761	$0.000744	$0.000755	$34.18312
2025-09-11	$0.000710	$0.000751	$0.000704	$0.000736	$113.7935
2025-09-10	$0.000711	$0.000741	$0.000670	$0.000710	$101.4870
2025-09-09	$0.000688	$0.000733	$0.000652	$0.000711	$52.12374
2025-09-08	$0.000640	$0.000737	$0.000637	$0.000688	$2,754.340
2025-09-07	$0.000694	$0.000711	$0.000639	$0.000640	$284.9668
2025-09-06	$0.000689	$0.000698	$0.000687	$0.000695	$82.99374
2025-09-05	$0.000670	$0.000695	$0.000668	$0.000689	$957.6052
2025-09-04	$0.000689	$0.000690	$0.000670	$0.000670	$642.0274
2025-09-03	$0.000646	$0.000700	$0.000614	$0.000689	$7,733.237
2025-09-02	$0.000650	$0.000659	$0.000643	$0.000647	$233.9414
2025-09-01	$0.000663	$0.000667	$0.000650	$0.000651	$412.9550
2025-08-31	$0.000672	$0.000673	$0.000663	$0.000664	$410.7340
2025-08-30	$0.000670	$0.000676	$0.000665	$0.000672	$1.021848
2025-08-29	$0.000679	$0.000688	$0.000665	$0.000670	$18.89409
2025-08-28	$0.000673	$0.000687	$0.000666	$0.000681	$112.4237
2025-08-27	$0.000662	$0.000680	$0.000663	$0.000673	$185.8482