Ultraround Money(CIRCLE)Hôm nay
$1.17
1 năm trước
$1.75
Ultraround Money Lịch sử Giá
(CIRCLE)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.240621 | $1.238827 | $1.177335 | $1.203617 | $22,945.22 |
2025-09-08 | $1.197401 | $1.245650 | $1.194848 | $1.242049 | $15,136.53 |
2025-09-07 | $1.203117 | $1.239723 | $1.196058 | $1.197401 | $13,184.90 |
2025-09-06 | $1.234215 | $1.247167 | $1.201632 | $1.203117 | $15,523.44 |
2025-09-05 | $1.308747 | $1.330293 | $1.226769 | $1.234215 | $28,133.93 |
2025-09-04 | $1.388308 | $1.426126 | $1.293393 | $1.308747 | $26,664.32 |
2025-09-03 | $1.362242 | $1.42 | $1.35 | $1.391592 | $17,011.72 |
2025-09-02 | $1.401831 | $1.44 | $1.33 | $1.364776 | $16,137.07 |
2025-09-01 | $1.332647 | $1.4 | $1.31 | $1.400526 | $23,684.01 |
2025-08-31 | $1.362924 | $1.37 | $1.32 | $1.331704 | $7,809.087 |
2025-08-30 | $1.455126 | $1.47 | $1.33 | $1.362798 | $22,584.06 |
2025-08-29 | $1.544004 | $1.58 | $1.43 | $1.448295 | $14,087.62 |
2025-08-28 | $1.586471 | $1.62 | $1.54 | $1.547055 | $9,920.699 |
2025-08-27 | $1.546492 | $1.61 | $1.54 | $1.588004 | $4,286.707 |
2025-08-26 | $1.589242 | $1.61 | $1.5 | $1.546332 | $6,460.486 |
2025-08-25 | $1.617362 | $1.72 | $1.58 | $1.589032 | $18,329.11 |
2025-08-24 | $1.553262 | $1.63 | $1.5 | $1.615984 | $10,764.53 |
2025-08-23 | $1.494874 | $1.56 | $1.5 | $1.553100 | $4,641.194 |
2025-08-22 | $1.387086 | $1.53 | $1.36 | $1.493611 | $5,537.172 |
2025-08-21 | $1.352353 | $1.45 | $1.33 | $1.383253 | $14,365.49 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Ultraround Money(CIRCLE)
