ArcherSwap Hunter(HUNT)Hôm nay
$0.032822
1 năm trước
$0.05692
2 năm trước
$0.073972
ArcherSwap Hunter Lịch sử Giá
(HUNT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.032917 | $0.032917 | -- | -- |
2025-09-04 | -- | $0.032917 | $0.032917 | -- | -- |
2025-09-03 | -- | $0.033349 | $0.032772 | -- | -- |
2025-09-02 | $0.033226 | $0.033571 | $0.031942 | $0.032818 | $1.335814 |
2025-09-01 | -- | $0.033862 | $0.032938 | -- | -- |
2025-08-31 | $0.033545 | $0.033545 | $0.033545 | -- | -- |
2025-08-30 | $0.033455 | $0.033856 | $0.032797 | $0.033545 | $2.507402 |
2025-08-29 | -- | $0.033918 | $0.033132 | $0.033455 | $5.763526 |
2025-08-28 | -- | $0.034587 | $0.033605 | -- | -- |
2025-08-27 | $0.034438 | $0.035131 | $0.033842 | $0.034683 | $7.717093 |
2025-08-26 | $0.035741 | $0.036526 | $0.033057 | $0.034439 | $11.45288 |
2025-08-25 | -- | $0.038015 | $0.034964 | -- | -- |
2025-08-24 | $0.036955 | $0.037516 | $0.036860 | $0.037353 | $223.7023 |
2025-08-23 | $0.037250 | $0.037715 | $0.036613 | $0.036955 | $11.58779 |
2025-08-22 | -- | $0.037385 | $0.034731 | -- | -- |
2025-08-21 | -- | $0.036970 | $0.036573 | -- | -- |
2025-08-20 | $0.035961 | $0.036719 | $0.034981 | $0.036582 | $8.999568 |
2025-08-19 | $0.036551 | $0.036551 | $0.035799 | $0.035961 | $9.431338 |
2025-08-18 | $0.037986 | $0.038041 | $0.036193 | $0.036551 | $1.437348 |
2025-08-17 | -- | $0.038252 | $0.036870 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
ArcherSwap Hunter(HUNT)
