Oracler AI(ORACLER)Hôm nay
$0.000021
Oracler AI Lịch sử Giá
(ORACLER)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $334.5166 |
2025-09-02 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $364.8197 |
2025-09-01 | $0.000033 | $0.000033 | $0.000021 | $0.000023 | $2,359.477 |
2025-08-31 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $374.3119 |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $929.4122 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $527.1367 |
2025-08-28 | $0.000048 | $0.000049 | $0.000037 | $0.000037 | $1,515.614 |
2025-08-27 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $46.69207 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $18.56995 |
2025-08-22 | $0.000045 | $0.000048 | $0.000044 | $0.000047 | $2.491911 |
2025-08-21 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $168.4022 |
2025-08-20 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $38.19227 |
2025-08-19 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $1.142141 |
2025-08-18 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $2.409781 |
2025-08-17 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $101.9979 |
2025-08-16 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $233.1350 |
2025-08-15 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $517.0885 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Oracler AI(ORACLER)
