REEF3L(REEF3L)Hôm nay
$0.02103
1 năm trước
$0.015689
2 năm trước
$0.02867
3 năm trước
$0.001725
REEF3L Lịch sử Giá
(REEF3L)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-03 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-02 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-01 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-31 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-30 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-29 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-28 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-27 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-26 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-25 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-24 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-23 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-22 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-21 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-20 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-19 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-18 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-17 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-16 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
REEF3L(REEF3L)
