One World Chain(OWCT)Hôm nay
$0.002585
One World Chain Lịch sử Giá
(OWCT)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002548 | $0.002631 | $0.000584 | -- | -- |
2025-09-01 | $0.002525 | $0.002621 | $0.002511 | $0.002548 | $31.45509 |
2025-08-31 | -- | $0.002525 | $0.002478 | $0.002525 | $7.418568 |
2025-08-30 | -- | $0.002502 | $0.002426 | -- | -- |
2025-08-29 | $0.002524 | $0.002535 | $0.002494 | -- | -- |
2025-08-28 | -- | $0.002578 | $0.002524 | $0.002524 | $5.234449 |
2025-08-27 | -- | $0.002456 | $0.002444 | -- | -- |
2025-08-26 | -- | $0.002534 | $0.002384 | -- | -- |
2025-08-25 | $0.002601 | $0.002683 | $0.002501 | $0.002529 | $5.311941 |
2025-08-24 | -- | $0.002615 | $0.002544 | $0.002601 | $23.37024 |
2025-08-23 | -- | $0.002582 | $0.002478 | -- | -- |
2025-08-22 | -- | $0.002302 | $0.002199 | -- | -- |
2025-08-21 | -- | $0.002225 | $0.002193 | -- | -- |
2025-08-20 | -- | $0.002150 | $0.002036 | -- | -- |
2025-08-19 | $0.002160 | $0.002181 | $0.002068 | $0.002076 | $5.450770 |
2025-08-18 | -- | $0.002170 | $0.002061 | $0.002160 | $31.83087 |
2025-08-17 | -- | $0.002156 | $0.002037 | -- | -- |
2025-08-16 | -- | $0.002074 | $0.001975 | -- | -- |
2025-08-15 | -- | $0.002095 | $0.001965 | -- | -- |
2025-08-14 | -- | $0.002060 | $0.002023 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
One World Chain(OWCT)
