Solv Protocol SolvBTC Jupiter(SOLVBTC.JUP)Hôm nay
$117.582K
Solv Protocol SolvBTC Jupiter Lịch sử Giá
(SOLVBTC.JUP)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $118.162K | $118.733K | $116.775K | $117.043K | $148.0521 |
2025-09-03 | $116.324K | $118.714K | $115.883K | $118.714K | $56.52297 |
2025-09-02 | $114.478K | $117.584K | $112.942K | $116.086K | $765.5184 |
2025-09-01 | $114.995K | $116.591K | $113.119K | $114.629K | $869.7093 |
2025-08-31 | $114.534K | $117.409K | $109.473K | $114.895K | $28,403.56 |
2025-08-30 | $115.005K | $116.049K | $113.313K | $114.589K | $29,990.18 |
2025-08-29 | $116.484K | $118.564K | $114.347K | $114.574K | $398.2205 |
2025-08-28 | $117.958K | $119.440K | $116.437K | $116.436K | $782.1063 |
2025-08-27 | $115.381K | $118.364K | $115.208K | $117.958K | $86.26532 |
2025-08-26 | $117.615K | $119.199K | $114.721K | $115.244K | $1,079.584 |
2025-08-25 | $119.681K | $121.085K | $116.119K | $117.615K | $414.7616 |
2025-08-24 | $120.746K | $122.033K | $117.392K | $117.469K | $237.8635 |
2025-08-23 | $123.218K | $125.476K | $119.686K | $120.746K | $429.7694 |
2025-08-22 | $118.360K | $124.642K | $116.802K | $122.756K | $291.9639 |
2025-08-21 | $119.884K | $122.008K | $118.209K | $118.359K | $80.20570 |
2025-08-20 | $120.449K | $120.959K | $116.790K | $120.136K | $117.4636 |
2025-08-19 | $122.014K | $126.596K | $118.699K | $120.149K | $624.5179 |
2025-08-18 | $125.804K | $127.687K | $120.101K | $122.036K | $312.7189 |
2025-08-17 | $123.184K | $127.400K | $123.306K | $125.805K | $217.2369 |
2025-08-16 | $122.878K | $127.320K | $121.950K | $123.186K | $31.22066 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Solv Protocol SolvBTC Jupiter(SOLVBTC.JUP)
