OmniMinds Lịch sử Giá

(OMNIS)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.000367	$0.000405	$0.000352	$0.000372	$3,876.580
2025-09-10	$0.000348	$0.000369	$0.000014	$0.000367	$1,499.438
2025-09-09	$0.000275	$0.000371	$0.000267	$0.000348	$4,899.230
2025-09-08	$0.000375	$0.000375	$0.000260	$0.000276	$7,341.018
2025-09-07	$0.000290	$0.000399	$0.000278	$0.000375	$6,518.143
2025-09-06	$0.000156	$0.000319	$0.000121	$0.000290	$3,028.633
2025-09-05	$0.000298	$0.000338	$0.000121	$0.000156	$148.5039
2025-09-04	$0.000323	$0.000343	$0.000297	$0.000298	$6,917.208
2025-09-03	$0.000016	$0.000406	$0.000016	$0.000324	$12,192.11
2025-09-02	$0.000030	$0.000030	$0.000016	$0.000016	$4,558.414
2025-09-01	$0.000353	$0.000368	$0.000022	$0.000032	$60,422.01
2025-08-31	$0.000348	$0.000353	$0.000290	$0.000353	$10,278.85
2025-08-30	$0.000339	$0.000363	$0.000327	$0.000347	$5,588.327
2025-08-29	$0.000338	$0.000399	$0.000331	$0.000333	$17,414.31
2025-08-28	$0.000293	$0.000371	$0.000283	$0.000338	$8,767.819
2025-08-27	$0.000266	$0.000294	$0.000250	$0.000293	$6,482.156
2025-08-26	$0.000268	$0.000316	$0.000256	$0.000266	$11,568.29
2025-08-25	$0.000292	$0.000296	$0.000263	$0.000268	$3,468.920
2025-08-24	$0.000254	$0.000297	$0.000250	$0.000291	$5,164.156
2025-08-23	$0.000283	$0.000297	$0.000249	$0.000255	$6,495.585