PulsePad(PLSPAD)Hôm nay
$0.000271
1 năm trước
$0.000883
2 năm trước
$0.001771
3 năm trước
$0.002129
PulsePad Lịch sử Giá
(PLSPAD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000310 | $0.000312 | $0.000270 | $0.000277 | $18,738.30 |
2025-09-04 | $0.000321 | $0.000327 | $0.000304 | $0.000310 | $18,846.09 |
2025-09-03 | $0.000288 | $0.000324 | $0.000302 | $0.000321 | $17,193.12 |
2025-09-02 | $0.000290 | $0.000303 | $0.000279 | $0.000288 | $16,089.09 |
2025-09-01 | $0.000299 | $0.000315 | $0.000289 | $0.000290 | $16,845.07 |
2025-08-31 | $0.000307 | $0.000317 | $0.000294 | $0.000317 | $17,075.46 |
2025-08-30 | $0.000315 | $0.000320 | $0.000306 | $0.000307 | $17,141.66 |
2025-08-29 | $0.000334 | $0.000335 | $0.000306 | $0.000315 | $16,989.99 |
2025-08-28 | $0.000338 | $0.000344 | $0.000327 | $0.000334 | $16,923.23 |
2025-08-27 | $0.000330 | $0.000338 | $0.000331 | $0.000338 | $16,564.62 |
2025-08-26 | $0.000340 | $0.000340 | $0.000330 | $0.000330 | $17,177.45 |
2025-08-25 | -- | $0.000358 | $0.000336 | -- | -- |
2025-08-24 | $0.000331 | $0.000362 | $0.000318 | $0.000347 | $21,192.59 |
2025-08-23 | $0.000317 | $0.000359 | $0.000318 | $0.000331 | $15,863.40 |
2025-08-22 | $0.000318 | $0.000326 | $0.000313 | $0.000317 | $19,430.11 |
2025-08-21 | $0.000326 | $0.000332 | $0.000315 | $0.000318 | $21,705.35 |
2025-08-20 | $0.000344 | $0.000344 | $0.000315 | $0.000325 | $22,024.67 |
2025-08-19 | $0.000358 | $0.000390 | $0.000340 | $0.000344 | $18,627.70 |
2025-08-18 | $0.000312 | $0.000367 | $0.000306 | $0.000349 | $20,370.95 |
2025-08-17 | $0.000303 | $0.000330 | $0.000293 | $0.000312 | $17,487.16 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
PulsePad(PLSPAD)
