NodeQAI(NQAI)Hôm nay
$0.000625
NodeQAI Lịch sử Giá
(NQAI)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000630 | $0.000139 | -- | -- |
2025-09-01 | -- | $0.000648 | $0.000631 | -- | -- |
2025-08-31 | -- | $0.000627 | $0.000626 | -- | -- |
2025-08-30 | -- | $0.000635 | $0.000626 | -- | -- |
2025-08-29 | -- | $0.000653 | $0.000627 | -- | -- |
2025-08-28 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-27 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-26 | $0.000662 | $0.000664 | $0.000641 | -- | -- |
2025-08-25 | $0.000680 | $0.000700 | $0.000650 | $0.000662 | $133.0240 |
2025-08-24 | $0.000720 | $0.000728 | $0.000676 | $0.000680 | $193.8767 |
2025-08-23 | $0.000681 | $0.000720 | $0.000696 | $0.000720 | $90.90305 |
2025-08-22 | $0.000513 | $0.000699 | $0.000509 | $0.000681 | $440.9623 |
2025-08-21 | -- | $0.000522 | $0.000505 | $0.000513 | $150.2029 |
2025-08-20 | -- | $0.000517 | $0.000498 | -- | -- |
2025-08-19 | $0.000559 | $0.000564 | $0.000515 | $0.000516 | $51.91582 |
2025-08-18 | $0.000574 | $0.000574 | $0.000535 | $0.000559 | $140.9271 |
2025-08-17 | $0.000547 | $0.000574 | $0.000546 | $0.000574 | $22.11061 |
2025-08-16 | -- | $0.000554 | $0.000545 | -- | -- |
2025-08-15 | -- | $0.000587 | $0.000575 | -- | -- |
2025-08-14 | $0.000592 | $0.000615 | $0.000581 | $0.000595 | $343.5809 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
NodeQAI(NQAI)
