Nitro League(NITRO)Hôm nay
$0.000285
1 năm trước
$0.000628
2 năm trước
$0.001538
3 năm trước
$0.018714
Nitro League Lịch sử Giá
(NITRO)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000282 | $0.000287 | $0.000279 | $0.000287 | $4,365.441 |
2025-09-07 | $0.000280 | $0.000289 | $0.000278 | $0.000283 | $4,511.163 |
2025-09-06 | $0.000286 | $0.000290 | $0.000278 | $0.000280 | $4,539.071 |
2025-09-05 | $0.000289 | $0.000296 | $0.000279 | $0.000286 | $4,834.186 |
2025-09-04 | $0.000290 | $0.000293 | $0.000278 | $0.000289 | $5,016.973 |
2025-09-03 | $0.000293 | $0.000300 | $0.000289 | $0.000292 | $5,177.665 |
2025-09-02 | $0.000287 | $0.000301 | $0.000277 | $0.000292 | $5,317.364 |
2025-09-01 | $0.000291 | $0.000299 | $0.000278 | $0.000287 | $5,403.966 |
2025-08-31 | $0.000263 | $0.000304 | $0.000259 | $0.000291 | $5,762.446 |
2025-08-30 | $0.000250 | $0.000263 | $0.000245 | $0.000263 | $5,380.016 |
2025-08-29 | $0.000256 | $0.000269 | $0.000248 | $0.000250 | $5,192.373 |
2025-08-28 | $0.000254 | $0.000258 | $0.000247 | $0.000256 | $5,448.112 |
2025-08-27 | $0.000247 | $0.000259 | $0.000249 | $0.000252 | $5,326.527 |
2025-08-26 | $0.000249 | $0.000252 | $0.000237 | $0.000247 | $5,613.800 |
2025-08-25 | -- | $0.000273 | $0.000248 | -- | -- |
2025-08-24 | $0.000255 | $0.000261 | $0.000250 | $0.000256 | $6,168.324 |
2025-08-23 | $0.000255 | $0.000265 | $0.000253 | $0.000255 | $6,337.587 |
2025-08-22 | $0.000243 | $0.000261 | $0.000237 | $0.000256 | $6,536.573 |
2025-08-21 | $0.000251 | $0.000252 | $0.000242 | $0.000244 | $6,450.947 |
2025-08-20 | $0.000253 | $0.000252 | $0.000236 | $0.000249 | $6,662.014 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Nitro League(NITRO)
