Monitoring the Situation(MONITOR)Hôm nay
$0.000054
Monitoring the Situation Lịch sử Giá
(MONITOR)Khoảng thời gian: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000055 | $0.000057 | $0.000050 | $0.000050 | $1,612.756 |
2025-09-18 | $0.000054 | $0.000057 | $0.000054 | $0.000055 | $3,813.982 |
2025-09-17 | $0.000060 | $0.000062 | $0.000054 | $0.000054 | $4,506.358 |
2025-09-16 | $0.000062 | $0.000064 | $0.000059 | $0.000060 | $4,130.602 |
2025-09-15 | $0.000060 | $0.000065 | $0.000052 | $0.000062 | $6,878.529 |
2025-09-14 | $0.000054 | $0.000063 | $0.000054 | $0.000060 | $8,385.718 |
2025-09-13 | $0.000072 | $0.000074 | $0.000053 | $0.000053 | $6,831.334 |
2025-09-12 | $0.000140 | $0.000161 | $0.000070 | $0.000072 | $49,801.27 |
2025-09-11 | $0.000148 | $0.000200 | $0.000107 | $0.000141 | $116.119K |
2025-09-10 | $0.000044 | $0.000320 | $0.000046 | $0.000159 | $262.169K |
2025-09-09 | $0.000044 | $0.000050 | $0.000040 | $0.000044 | $9,593.738 |
2025-09-08 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $479.4871 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $99.76798 |
2025-09-06 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $3,182.910 |
2025-09-05 | $0.000050 | $0.000050 | $0.000044 | $0.000044 | $1,863.958 |
2025-09-04 | $0.000049 | $0.000052 | $0.000049 | $0.000050 | $823.1044 |
2025-09-03 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $1,894.507 |
2025-09-02 | $0.000044 | $0.000047 | $0.000043 | $0.000045 | $788.2979 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $33.86465 |
2025-08-31 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $585.9498 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-20
Monitoring the Situation(MONITOR)
