Nirmata Lịch sử Giá

(NIR)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-02	$0.011503	$0.011544	$0.009514	$0.009557	$4.617060
2025-09-01	$0.007980	$0.012621	$0.007252	$0.011503	$165.6297
2025-08-31	$0.007885	$0.008102	$0.007283	$0.007980	$11.49146
2025-08-30	$0.008123	$0.008125	$0.007873	$0.007885	$1.911130
2025-08-29	$0.008111	$0.008126	$0.008005	$0.008123	$2.196693
2025-08-28	$0.007911	$0.008124	$0.007908	$0.008111	$117.7951
2025-08-27	$0.008097	$0.008137	$0.007907	$0.007911	$1.939809
2025-08-26	$0.008112	$0.008137	$0.00809	$0.008097	$12.07882
2025-08-25	$0.011016	$0.011017	$0.007965	$0.008112	$13.93878
2025-08-24	$0.012072	$0.012090	$0.010655	$0.011016	$3.745576
2025-08-23	$0.011993	$0.012122	$0.011992	$0.012072	$2.429508
2025-08-22	$0.012985	$0.013010	$0.011985	$0.011993	$7.444921
2025-08-21	$0.007038	$0.013998	$0.006985	$0.012985	$217.3554
2025-08-20	$0.007954	$0.007980	$0.006653	$0.007038	$8.207811
2025-08-19	$0.007970	$0.007989	$0.007923	$0.007954	$1.718662
2025-08-18	$0.007961	$0.007989	$0.007934	$0.007970	$1.768828
2025-08-17	--	$0.007986	$0.007926	--	--
2025-08-16	$0.008562	$0.008580	$0.007676	$0.007970	$7.335463
2025-08-15	$0.008912	$0.009265	$0.007427	$0.008562	$10.11930
2025-08-14	$0.007993	$0.013966	$0.005461	$0.008913	$87.80769