Nina(NINA)Hôm nay
$0.000075
Nina Lịch sử Giá
(NINA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000102 | $0.000068 | -- | -- |
2025-09-04 | $0.000135 | $0.000135 | $0.000093 | $0.000102 | $1,295.249 |
2025-09-03 | $0.000119 | $0.000183 | $0.000116 | $0.000135 | $2,091.097 |
2025-09-02 | $0.000109 | $0.000127 | $0.000078 | -- | -- |
2025-09-01 | $0.000118 | $0.000118 | $0.000107 | -- | -- |
2025-08-31 | -- | $0.000132 | $0.000118 | -- | -- |
2025-08-30 | $0.000135 | $0.000137 | $0.000127 | $0.000136 | $135.5105 |
2025-08-29 | $0.000137 | $0.000140 | $0.000134 | $0.000135 | $145.7419 |
2025-08-28 | $0.000117 | $0.000137 | $0.000114 | $0.000137 | $294.3858 |
2025-08-27 | $0.000100 | $0.000118 | $0.000102 | $0.000117 | $134.3227 |
2025-08-26 | $0.000118 | $0.000119 | $0.000096 | -- | -- |
2025-08-25 | $0.000131 | $0.000131 | $0.000116 | -- | -- |
2025-08-24 | $0.000135 | $0.000135 | $0.000129 | -- | -- |
2025-08-23 | $0.000135 | $0.000140 | $0.000129 | -- | -- |
2025-08-22 | $0.000152 | $0.000159 | $0.000129 | $0.000135 | $781.0560 |
2025-08-21 | $0.000156 | $0.000160 | $0.000149 | $0.000152 | $158.3124 |
2025-08-20 | $0.000170 | $0.000170 | $0.000137 | -- | -- |
2025-08-19 | $0.000172 | $0.000178 | $0.000170 | $0.000170 | $157.2415 |
2025-08-18 | $0.000191 | $0.000188 | $0.000148 | $0.000172 | $720.8120 |
2025-08-17 | $0.000144 | $0.000194 | $0.000144 | $0.000191 | $1,072.878 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Nina(NINA)
