Listapie(LTP)Hôm nay
$0.279082
Listapie Lịch sử Giá
(LTP)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.276836 | $0.285679 | $0.276076 | $0.277612 | $700.0007 |
2025-09-08 | $0.273677 | $0.282705 | $0.272488 | $0.276812 | $937.2164 |
2025-09-07 | $0.266020 | $0.279300 | $0.265612 | $0.273677 | $731.0856 |
2025-09-06 | $0.264793 | $0.272721 | $0.260892 | $0.266020 | $1,473.851 |
2025-09-05 | $0.255585 | $0.267305 | $0.255266 | $0.264715 | $730.5992 |
2025-09-04 | $0.259541 | $0.265232 | $0.254349 | $0.255585 | $941.6538 |
2025-09-03 | $0.254189 | $0.264582 | $0.254554 | $0.259541 | $249.9121 |
2025-09-02 | $0.254504 | $0.262204 | $0.252723 | $0.254590 | $103.7075 |
2025-09-01 | $0.274019 | $0.275892 | $0.254446 | $0.254755 | $3,037.409 |
2025-08-31 | $0.273464 | $0.279659 | $0.272658 | $0.274133 | $354.5905 |
2025-08-30 | $0.274221 | $0.275475 | $0.271529 | $0.273464 | $88.73515 |
2025-08-29 | $0.277419 | $0.280258 | $0.271311 | $0.273732 | $36.62806 |
2025-08-28 | $0.282120 | $0.289495 | $0.27573 | $0.277419 | $1,997.235 |
2025-08-27 | $0.268765 | $0.282413 | $0.266501 | $0.282120 | $3,153.893 |
2025-08-26 | $0.283356 | $0.285142 | $0.26302 | $0.268765 | $1,157.515 |
2025-08-25 | $0.271060 | $0.285366 | $0.268599 | $0.283382 | $1,999.325 |
2025-08-24 | $0.300223 | $0.304869 | $0.267848 | $0.270021 | $4,686.764 |
2025-08-23 | $0.306330 | $0.310581 | $0.297919 | $0.300225 | $219.8112 |
2025-08-22 | $0.288849 | $0.306339 | $0.285079 | $0.299197 | $430.5985 |
2025-08-21 | $0.289568 | $0.302963 | $0.287129 | $0.288849 | $316.2921 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Listapie(LTP)
