Warpcore(CORE)Hôm nay
$23.97
Warpcore Lịch sử Giá
(CORE)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $25.32045 | $25.33 | $23.94 | $24.02131 | $35.70605 |
2025-09-01 | -- | $26.24 | $25.29 | $25.32045 | $30.57204 |
2025-08-31 | -- | $25.58 | $24.65 | -- | -- |
2025-08-30 | -- | $25.82748 | $25.82748 | -- | -- |
2025-08-29 | -- | $25.82748 | $25.82748 | -- | -- |
2025-08-28 | $26.50693 | $26.42 | $25.53 | $25.74617 | $1.076365 |
2025-08-27 | $23.36723 | $26.52 | $23.37 | $26.50693 | $358.0580 |
2025-08-26 | $23.84373 | $24.05 | $22.5 | $23.40417 | $13.43190 |
2025-08-25 | $24.81003 | $25.59 | $23.46 | $23.79506 | $2.918627 |
2025-08-24 | $24.17189 | $24.93 | $24.25 | $24.81003 | $27.80712 |
2025-08-23 | $23.76302 | $24.96 | $23.99 | $24.17189 | $67.82543 |
2025-08-22 | $20.12967 | $24.28 | $19.98 | $23.76302 | $207.0915 |
2025-08-21 | $20.97267 | $21.53 | $20.04 | $20.12967 | $120.9232 |
2025-08-20 | $20.67431 | $21.33 | $20.09 | $20.97267 | $2.477168 |
2025-08-19 | $21.75285 | $21.72 | $20.54 | $20.67431 | $44.96690 |
2025-08-18 | $24.04941 | $23.89 | $21.67 | $21.75285 | $123.0643 |
2025-08-17 | -- | $24.05 | $23.88 | $24.04941 | $5.710925 |
2025-08-16 | $23.41667 | $23.59 | $23.12 | -- | -- |
2025-08-15 | $24.35238 | $24.62 | $23.13 | $23.41667 | $4.912309 |
2025-08-14 | -- | $24.75 | $23.54 | $24.35238 | $55.27506 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Warpcore(CORE)
