Jelli(JELLI)Hôm nay
$0.000368
Jelli Lịch sử Giá
(JELLI)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000340 | $0.000354 | $0.000341 | $0.000351 | $273.0131 |
2025-09-11 | $0.000340 | $0.000345 | $0.000332 | $0.000341 | $108.7052 |
2025-09-10 | $0.000330 | $0.000345 | $0.000330 | $0.000341 | $137.0559 |
2025-09-09 | $0.000340 | $0.000340 | $0.000330 | $0.000331 | $170.8214 |
2025-09-08 | $0.000335 | $0.000341 | $0.000333 | $0.000340 | $280.4172 |
2025-09-07 | $0.000333 | $0.000340 | $0.000332 | $0.000335 | $362.8219 |
2025-09-06 | $0.000335 | $0.000344 | $0.000331 | $0.000333 | $565.1209 |
2025-09-05 | $0.000339 | $0.000350 | $0.000333 | $0.000335 | $124.2527 |
2025-09-04 | -- | $0.000353 | $0.000338 | $0.000339 | $55.49604 |
2025-09-03 | -- | $0.000354 | $0.000339 | -- | -- |
2025-09-02 | $0.000344 | $0.000350 | $0.000335 | $0.000341 | $28.36652 |
2025-09-01 | $0.000357 | $0.000357 | $0.000344 | $0.000344 | $29.66846 |
2025-08-31 | $0.000351 | $0.000360 | $0.000348 | $0.000357 | $160.2322 |
2025-08-30 | $0.000358 | $0.000362 | $0.000350 | $0.000351 | $423.9559 |
2025-08-29 | $0.000372 | $0.000376 | $0.000353 | $0.000358 | $218.8460 |
2025-08-28 | $0.000390 | $0.000389 | $0.000372 | $0.000373 | $206.6456 |
2025-08-27 | $0.000378 | $0.000392 | $0.000377 | $0.000390 | $434.4908 |
2025-08-26 | $0.000403 | $0.000405 | $0.000360 | $0.000378 | $543.9922 |
2025-08-25 | $0.000422 | $0.000438 | $0.000395 | $0.000403 | $188.8993 |
2025-08-24 | $0.000436 | $0.000443 | $0.000422 | $0.000422 | $995.8107 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Jelli(JELLI)
