PUP Token(PUP)Hôm nay
$0.086899
PUP Token Lịch sử Giá
(PUP)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.094754 | $0.093702 | $0.071327 | $0.085118 | $1.683M |
2025-09-13 | $0.086414 | $0.101157 | $0.082590 | $0.094029 | $1.931M |
2025-09-12 | $0.071993 | $0.088649 | $0.071245 | $0.085761 | $1.090M |
2025-09-11 | $0.066711 | $0.076505 | $0.065698 | $0.073492 | $967.548K |
2025-09-10 | $0.052341 | $0.069292 | $0.051896 | $0.067342 | $1.043M |
2025-09-09 | $0.046615 | $0.056435 | $0.042910 | $0.052740 | $914.206K |
2025-09-08 | $0.044005 | $0.052454 | $0.041926 | $0.046811 | $1.608M |
2025-09-07 | $0.041873 | $0.047024 | $0.035107 | $0.043992 | $945.185K |
2025-09-06 | $0.044411 | $0.048641 | $0.037388 | $0.040505 | $982.052K |
2025-09-05 | $0.037035 | $0.054448 | $0.034806 | $0.044408 | $2.009M |
2025-09-04 | $0.027732 | $0.038176 | $0.024623 | $0.037035 | $1.327M |
2025-09-03 | $0.016352 | $0.028907 | $0.015730 | $0.027540 | $664.798K |
2025-09-02 | $0.013049 | $0.020801 | $0.013143 | $0.016352 | $963.291K |
2025-09-01 | $0.012192 | $0.013690 | $0.011578 | $0.013196 | $168.852K |
2025-08-31 | $0.013665 | $0.014930 | $0.011253 | $0.012216 | $218.657K |
2025-08-30 | $0.011331 | $0.014762 | $0.011502 | $0.013665 | $175.431K |
2025-08-29 | -- | $0.014554 | $0.010946 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
PUP Token(PUP)
