NETWORKCITIES Lịch sử Giá

(CITIES)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000281	$0.000286	$0.000211	$0.000211	$7,433.735
2025-09-14	$0.000229	$0.000302	$0.000216	$0.000281	$15,418.84
2025-09-13	$0.000312	$0.000314	$0.000227	$0.000229	$13,719.74
2025-09-12	$0.000358	$0.000399	$0.000303	$0.000312	$14,592.23
2025-09-11	$0.000314	$0.000371	$0.000314	$0.000358	$4,307.640
2025-09-10	$0.000317	$0.000345	$0.000313	$0.000314	$2,408.221
2025-09-09	$0.000301	$0.000378	$0.000301	$0.000317	$13,973.71
2025-09-08	$0.000291	$0.000311	$0.000281	$0.000301	$2,163.459
2025-09-07	$0.000304	$0.000309	$0.000284	$0.000300	$3,897.680
2025-09-06	$0.000337	$0.000336	$0.000304	$0.000304	$2,094.819
2025-09-05	$0.000342	$0.000352	$0.000326	$0.000336	$2,630.797
2025-09-04	$0.000347	$0.000363	$0.000331	$0.000342	$6,455.542
2025-09-03	$0.000352	$0.000387	$0.000307	$0.000347	$13,266.52
2025-09-02	$0.000347	$0.000358	$0.000325	$0.000352	$3,411.072
2025-09-01	$0.000358	$0.000371	$0.000343	$0.000347	$2,761.157
2025-08-31	$0.000376	$0.000397	$0.000352	$0.000358	$5,345.831
2025-08-30	$0.000329	$0.000380	$0.000339	$0.000376	$6,649.281
2025-08-29	$0.000302	$0.000347	$0.000296	$0.000341	$5,703.474
2025-08-28	$0.000295	$0.000306	$0.000285	$0.000302	$1,649.555
2025-08-27	$0.000266	$0.000296	$0.000265	$0.000295	$2,241.577