Nest Treasury Vault(NTBILL)Hôm nay
$1.012
Nest Treasury Vault Lịch sử Giá
(NTBILL)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.011663 | $1.011756 | $1.011663 | $1.011756 | $4,098.152 |
2025-09-03 | $1.011325 | $1.012 | $1.011 | $1.011663 | $7,951.944 |
2025-09-02 | $1.0113 | $1.011 | $1.011 | $1.011325 | $4,526.368 |
2025-09-01 | $1.0113 | $1.011 | $1.011 | $1.0113 | $4,284.038 |
2025-08-31 | $1.0113 | $1.011 | $1.011 | $1.0113 | $3,429.974 |
2025-08-30 | $1.0113 | $1.011 | $1.011 | $1.0113 | $5,871.812 |
2025-08-29 | $1.011228 | $1.011 | $1.011 | $1.0113 | $4,444.170 |
2025-08-28 | $1.01115 | $1.011 | $1.011 | $1.011228 | $3,475.428 |
2025-08-27 | $1.011068 | $1.011 | $1.011 | $1.01115 | $3,241.406 |
2025-08-26 | $1.010834 | $1.011 | $1.011 | $1.011068 | $7,565.432 |
2025-08-25 | $1.010758 | $1.011 | $1.011 | $1.010834 | $8,075.431 |
2025-08-24 | $1.010758 | $1.011 | $1.011 | $1.010758 | $3,606.424 |
2025-08-23 | $1.010605 | $1.011 | $1.011 | $1.010758 | $3,214.932 |
2025-08-22 | $1.010605 | $1.011 | $1.011 | $1.010605 | $3,556.427 |
2025-08-21 | $1.01051 | $1.011 | $1.011 | $1.010605 | $3,337.414 |
2025-08-20 | $1.010395 | $1.011 | $1.01 | $1.01051 | $13,112.72 |
2025-08-19 | $1.009776 | $1.01 | $1.01 | $1.010395 | $4,524.986 |
2025-08-18 | $1.009776 | $1.01 | $1.01 | $1.009776 | $7,250.554 |
2025-08-17 | $1.009776 | $1.01 | $1.01 | $1.009776 | $2,897.276 |
2025-08-16 | $1.009776 | $1.01 | $1.01 | $1.009776 | $2,936.299 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Nest Treasury Vault(NTBILL)
