Nest AI by Virtuals(NEST)Hôm nay
$0.000640
Nest AI by Virtuals Lịch sử Giá
(NEST)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000587 | $0.000618 | $0.000586 | $0.000615 | $1.048229 |
2025-09-05 | $0.000578 | $0.000610 | $0.000572 | $0.000586 | $1.182935 |
2025-09-04 | $0.000646 | $0.000659 | $0.000577 | $0.000578 | $648.3079 |
2025-09-03 | $0.000571 | $0.000657 | $0.000579 | $0.000646 | $551.6777 |
2025-09-02 | $0.000607 | $0.000608 | $0.000562 | $0.000571 | $392.4001 |
2025-09-01 | -- | $0.000674 | $0.000598 | -- | -- |
2025-08-31 | -- | $0.000683 | $0.000664 | -- | -- |
2025-08-30 | -- | $0.000690 | $0.000649 | $0.000681 | $58.72361 |
2025-08-29 | -- | $0.000719 | $0.000663 | -- | -- |
2025-08-28 | $0.000725 | $0.000727 | $0.000680 | $0.000717 | $750.1479 |
2025-08-27 | $0.000726 | $0.000747 | $0.000715 | $0.000726 | $881.7806 |
2025-08-26 | $0.000733 | $0.000739 | $0.000683 | $0.000725 | $456.2709 |
2025-08-25 | -- | $0.000985 | $0.000632 | -- | -- |
2025-08-24 | -- | $0.000604 | $0.000600 | -- | -- |
2025-08-23 | -- | $0.000619 | $0.000596 | -- | -- |
2025-08-22 | -- | $0.000564 | $0.000555 | -- | -- |
2025-08-21 | $0.000580 | $0.000614 | $0.000559 | $0.000563 | $37.72239 |
2025-08-20 | $0.000567 | $0.000602 | $0.000539 | $0.000580 | $72.82915 |
2025-08-19 | -- | $0.000588 | $0.000551 | $0.000567 | $26.82872 |
2025-08-18 | $0.000622 | $0.000641 | $0.000572 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Nest AI by Virtuals(NEST)
