Neos Credits(NCR)Hôm nay
$0.034721
1 năm trước
$0.124237
2 năm trước
$0.236815
3 năm trước
$0.231339
Neos Credits Lịch sử Giá
(NCR)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.035068 | $0.034582 | -- | -- |
2025-09-11 | $0.035126 | $0.034970 | $0.034135 | $0.034789 | $26.24230 |
2025-09-10 | -- | $0.035203 | $0.034520 | $0.035126 | $21.46354 |
2025-09-09 | -- | $0.035394 | $0.034489 | -- | -- |
2025-09-08 | $0.034596 | $0.034950 | $0.034500 | $0.034765 | $84.15619 |
2025-09-07 | $0.034772 | $0.034941 | $0.034483 | $0.034596 | $54.84138 |
2025-09-06 | $0.033993 | $0.035074 | $0.034037 | $0.034772 | $4,071.903 |
2025-09-05 | $0.034081 | $0.034676 | $0.033993 | $0.033993 | $353.2776 |
2025-09-04 | $0.034971 | $0.034768 | $0.033912 | $0.034026 | $268.7551 |
2025-09-03 | $0.034308 | $0.034999 | $0.034132 | $0.034971 | $248.1113 |
2025-09-02 | $0.034238 | $0.034607 | $0.031628 | $0.034308 | $202.0009 |
2025-09-01 | $0.034433 | $0.034929 | $0.034072 | $0.034243 | $266.5898 |
2025-08-31 | $0.034621 | $0.034750 | $0.034223 | $0.034433 | $66.87889 |
2025-08-30 | $0.034155 | $0.034746 | $0.033736 | $0.034582 | $194.2911 |
2025-08-29 | $0.034091 | $0.034454 | $0.033954 | $0.034159 | $205.8505 |
2025-08-28 | $0.034508 | $0.034650 | $0.033802 | $0.034089 | $159.8552 |
2025-08-27 | $0.034887 | $0.035500 | $0.034117 | $0.034519 | $762.5660 |
2025-08-26 | $0.034544 | $0.035056 | $0.033762 | $0.034887 | $319.6815 |
2025-08-25 | -- | $0.034921 | $0.034204 | -- | -- |
2025-08-24 | -- | $0.034894 | $0.034652 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Neos Credits(NCR)
