TAC Bridged USDT (TAC)(USDT)Hôm nay
$1.007
TAC Bridged USDT (TAC) Lịch sử Giá
(USDT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000040 | $1.006212 | $0.991683 | $0.997778 | $61,816.93 |
2025-09-04 | $1.000103 | $1.009 | $0.992174 | $1.000077 | $175.233K |
2025-09-03 | $1.000010 | $1.006 | $0.995425 | $0.999627 | $136.051K |
2025-09-02 | $1.000038 | $1.011 | $0.993061 | $0.999989 | $169.638K |
2025-09-01 | $0.999369 | $1.012 | $0.99175 | $1.007256 | $103.289K |
2025-08-31 | $1.004630 | $1.008 | $0.993899 | $1.000486 | $62,493.82 |
2025-08-30 | $1.007125 | $1.006 | $0.995439 | $0.999933 | $61,210.37 |
2025-08-29 | $1.000021 | $1.007 | $0.996048 | $1.000039 | $140.723K |
2025-08-28 | $0.998030 | $1.006 | $0.995483 | $1.000082 | $126.251K |
2025-08-27 | $0.999633 | $1.006 | $0.99198 | $1.000104 | $186.413K |
2025-08-26 | $1.000097 | $1.004 | $0.996674 | $0.999973 | $65,905.27 |
2025-08-25 | $0.994225 | $1.017 | $0.993952 | $0.999920 | $87,386.82 |
2025-08-24 | $0.999591 | $1.013 | $0.992683 | $1.001745 | $68,883.43 |
2025-08-23 | $0.999936 | $1.006 | $0.990701 | $0.999596 | $119.791K |
2025-08-22 | $0.999783 | $1.01 | $0.993373 | $0.999879 | $99,688.30 |
2025-08-21 | $0.999938 | $1.005 | $0.995041 | $0.999811 | $239.296K |
2025-08-20 | $0.999928 | $1.006 | $0.994607 | $0.999931 | $141.358K |
2025-08-19 | $1.000424 | $1.005 | $0.995728 | $1.001438 | $266.080K |
2025-08-18 | $1.000272 | $1.014 | $0.98553 | $1.000453 | $161.769K |
2025-08-17 | $1.000509 | $1.01 | $0.992774 | $1.000272 | $85,222.86 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
TAC Bridged USDT (TAC)(USDT)
