Napoli Fan Token(NAP)Hôm nay
$0.668887
1 năm trước
$1.39
2 năm trước
$2.87
3 năm trước
$2.91
Napoli Fan Token Lịch sử Giá
(NAP)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.679341 | $0.680096 | $0.666408 | $0.673966 | $144.738K |
2025-09-10 | $0.674555 | $0.680791 | $0.670806 | $0.679501 | $115.214K |
2025-09-09 | $0.675038 | $0.680565 | $0.670586 | $0.674628 | $103.478K |
2025-09-08 | $0.679001 | $0.686152 | $0.671865 | $0.675038 | $155.537K |
2025-09-07 | $0.670996 | $0.684916 | $0.667858 | $0.678050 | $148.891K |
2025-09-06 | $0.678985 | $0.684332 | $0.666599 | $0.671149 | $144.023K |
2025-09-05 | $0.674562 | $0.684564 | $0.666509 | $0.678985 | $135.152K |
2025-09-04 | $0.684515 | $0.690497 | $0.669536 | $0.674562 | $132.080K |
2025-09-03 | $0.694654 | $0.694812 | $0.678096 | $0.685782 | $158.794K |
2025-09-02 | $0.696612 | $0.702427 | $0.679432 | $0.694654 | $206.381K |
2025-09-01 | $0.703023 | $0.708913 | $0.666874 | $0.696328 | $200.867K |
2025-08-31 | $0.703621 | $0.721164 | $0.701363 | $0.703023 | $128.231K |
2025-08-30 | $0.715319 | $0.727892 | $0.699281 | $0.705474 | $520.813K |
2025-08-29 | $0.701931 | $0.733004 | $0.694952 | $0.725278 | $436.204K |
2025-08-28 | $0.697894 | $0.710346 | $0.697632 | $0.701904 | $204.259K |
2025-08-27 | $0.706258 | $0.71087 | $0.687804 | $0.697894 | $417.178K |
2025-08-26 | $0.720836 | $0.716243 | $0.697144 | $0.706272 | $593.756K |
2025-08-25 | $0.731441 | $0.737523 | $0.709695 | $0.720836 | $861.042K |
2025-08-24 | $0.735665 | $0.77742 | $0.729653 | $0.731441 | $1.976M |
2025-08-23 | $0.723238 | $0.741435 | $0.72355 | $0.735665 | $972.870K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Napoli Fan Token(NAP)
