Soneium Bridged ASTR (Soneium)(ASTR)Hôm nay
$0.023655
Soneium Bridged ASTR (Soneium) Lịch sử Giá
(ASTR)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.024265 | $0.024611 | $0.023223 | $0.023370 | $336.873K |
2025-09-14 | $0.025040 | $0.025415 | $0.024130 | $0.024251 | $235.495K |
2025-09-13 | $0.024280 | $0.025448 | $0.024385 | $0.025040 | $264.626K |
2025-09-12 | $0.023718 | $0.024446 | $0.023645 | $0.024280 | $72,696.78 |
2025-09-11 | $0.023981 | $0.024185 | $0.023606 | $0.023877 | $216.420K |
2025-09-10 | $0.023650 | $0.024275 | $0.023592 | $0.024008 | $157.949K |
2025-09-09 | $0.023456 | $0.024473 | $0.023456 | $0.023460 | $202.458K |
2025-09-08 | $0.023067 | $0.023725 | $0.022960 | $0.023689 | $38,810.59 |
2025-09-07 | $0.022796 | $0.023177 | $0.022675 | $0.023043 | $203.450K |
2025-09-06 | $0.023079 | $0.023487 | $0.022761 | $0.022763 | $182.386K |
2025-09-05 | $0.022610 | $0.023630 | $0.022421 | $0.023021 | $375.065K |
2025-09-04 | $0.023699 | $0.023722 | $0.022601 | $0.022610 | $166.561K |
2025-09-03 | $0.022790 | $0.023706 | $0.022803 | $0.023655 | $217.837K |
2025-09-02 | $0.022871 | $0.023334 | $0.022300 | $0.022774 | $173.220K |
2025-09-01 | $0.023939 | $0.024066 | $0.022829 | $0.022941 | $412.143K |
2025-08-31 | $0.024173 | $0.024422 | $0.023667 | $0.023907 | $199.547K |
2025-08-30 | $0.023987 | $0.024400 | $0.023412 | $0.024173 | $300.956K |
2025-08-29 | $0.024626 | $0.025320 | $0.023803 | $0.023987 | $375.667K |
2025-08-28 | $0.024436 | $0.024765 | $0.023874 | $0.024626 | $445.650K |
2025-08-27 | $0.024326 | $0.024474 | $0.023999 | $0.024424 | $171.853K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Soneium Bridged ASTR (Soneium)(ASTR)
