Morpheus Network(MNW)Hôm nay
$0.08887
1 năm trước
$0.418087
2 năm trước
$1.059
3 năm trước
$0.563835
4 năm trước
$2.03
5 năm trước
$0.191359
6 năm trước
$0.22413
7 năm trước
$0.185519
Morpheus Network Lịch sử Giá
(MNW)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.094873 | $0.095334 | $0.081766 | $0.088609 | $30,215.02 |
2025-09-03 | $0.086432 | $0.095086 | $0.085452 | $0.094953 | $22,186.28 |
2025-09-02 | $0.088598 | $0.097146 | $0.083483 | $0.086432 | $20,000.01 |
2025-09-01 | $0.097068 | $0.098364 | $0.08819 | $0.088678 | $9,423.819 |
2025-08-31 | $0.099994 | $0.102444 | $0.095686 | $0.097000 | $15,749.67 |
2025-08-30 | $0.103921 | $0.105961 | $0.097418 | $0.100016 | $11,872.74 |
2025-08-29 | $0.109485 | $0.11226 | $0.100761 | $0.103570 | $8,453.295 |
2025-08-28 | $0.112546 | $0.127555 | $0.109052 | $0.109799 | $22,745.88 |
2025-08-27 | $0.116752 | $0.126438 | $0.111956 | $0.112661 | $9,509.700 |
2025-08-26 | $0.118289 | $0.118523 | $0.107782 | $0.116789 | $8,837.547 |
2025-08-25 | $0.120261 | $0.124387 | $0.116582 | $0.118289 | $10,281.26 |
2025-08-24 | $0.122445 | $0.124008 | $0.118078 | $0.120334 | $6,687.686 |
2025-08-23 | $0.118858 | $0.131081 | $0.120963 | $0.122302 | $11,662.97 |
2025-08-22 | $0.109663 | $0.121557 | $0.108035 | $0.118679 | $10,600.86 |
2025-08-21 | $0.113124 | $0.115381 | $0.105491 | $0.109497 | $10,455.10 |
2025-08-20 | $0.104671 | $0.114697 | $0.102704 | $0.113228 | $16,259.23 |
2025-08-19 | $0.113849 | $0.117803 | $0.103747 | $0.104426 | $23,022.34 |
2025-08-18 | $0.119397 | $0.122724 | $0.112328 | $0.113936 | $11,345.23 |
2025-08-17 | $0.121730 | $0.125709 | $0.117483 | $0.119418 | $17,098.41 |
2025-08-16 | $0.124163 | $0.126182 | $0.115587 | $0.121574 | $7,812.003 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Morpheus Network(MNW)
