MoonPrime Games(LUNAR)Hôm nay
$0.000543
MoonPrime Games Lịch sử Giá
(LUNAR)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000548 | $0.000554 | $0.000540 | $0.000542 | $50.02549 |
2025-09-14 | $0.000552 | $0.000558 | $0.000544 | $0.000548 | $10.30533 |
2025-09-13 | $0.000522 | $0.000555 | $0.000522 | $0.000552 | $1,143.496 |
2025-09-12 | $0.000517 | $0.000523 | $0.000514 | $0.000521 | $18.75036 |
2025-09-11 | $0.000532 | $0.000534 | $0.000517 | $0.000517 | $1,679.440 |
2025-09-10 | -- | $0.000539 | $0.000516 | $0.000532 | $316.2627 |
2025-09-09 | -- | $0.000535 | $0.000514 | -- | -- |
2025-09-08 | $0.000543 | $0.000544 | $0.000530 | $0.000534 | $1,577.872 |
2025-09-07 | $0.000536 | $0.000544 | $0.000532 | $0.000543 | $45.74852 |
2025-09-06 | $0.000532 | $0.000541 | $0.000531 | $0.000536 | $241.3910 |
2025-09-05 | $0.000535 | $0.000540 | $0.000530 | $0.000531 | $367.1615 |
2025-09-04 | $0.000541 | $0.000541 | $0.000533 | $0.000535 | $262.5070 |
2025-09-03 | $0.000541 | $0.000543 | $0.000537 | $0.000541 | $580.6791 |
2025-09-02 | $0.000543 | $0.000551 | $0.000535 | $0.000541 | $849.9248 |
2025-09-01 | $0.000547 | $0.000554 | $0.000540 | $0.000542 | $511.2010 |
2025-08-31 | $0.000545 | $0.000550 | $0.000544 | $0.000547 | $20.86497 |
2025-08-30 | $0.000575 | $0.000578 | $0.000542 | $0.000545 | $1,957.602 |
2025-08-29 | $0.000575 | $0.000586 | $0.000569 | $0.000575 | $156.4311 |
2025-08-28 | $0.000573 | $0.000582 | $0.000565 | $0.000577 | $1.481197 |
2025-08-27 | $0.000565 | $0.000578 | $0.000566 | $0.000573 | $14.67281 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
MoonPrime Games(LUNAR)
