Bermuda Shorts(SHORT)Hôm nay
$0.000026
Bermuda Shorts Lịch sử Giá
(SHORT)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-14 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $70.00552 |
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $733.4016 |
2025-09-12 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1,462.648 |
2025-09-11 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1,633.004 |
2025-09-10 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1,481.437 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $452.9605 |
2025-09-08 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $662.7056 |
2025-09-07 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $3,643.240 |
2025-09-06 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $5,914.260 |
2025-09-05 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $6,157.499 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $1,189.734 |
2025-09-03 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $4,374.473 |
2025-09-02 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $2,022.326 |
2025-09-01 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $4,736.488 |
2025-08-31 | $0.000030 | $0.000040 | $0.000030 | $0.000034 | $19,488.02 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $2,564.479 |
2025-08-29 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $2,869.787 |
2025-08-28 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $3,661.738 |
2025-08-27 | $0.000040 | $0.000041 | $0.000033 | $0.000034 | $14,756.58 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Bermuda Shorts(SHORT)
