Mode Bridged USDT (Mode)(USDT)Hôm nay
$0.997222
1 năm trước
$1.002
Mode Bridged USDT (Mode) Lịch sử Giá
(USDT)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998649 | $0.999567 | $0.994689 | $0.995799 | $16,776.84 |
2025-09-01 | $0.999630 | $1.001 | $0.996948 | $0.999075 | $7,171.799 |
2025-08-31 | $1.001897 | $1.003 | $0.9987 | $0.999450 | $5,458.453 |
2025-08-30 | $0.999491 | $1.004 | $0.998028 | $1.001965 | $10,338.75 |
2025-08-29 | $0.998862 | $1.004 | $0.996654 | $0.999554 | $50,922.18 |
2025-08-28 | $0.999201 | $1 | $0.998558 | $0.998874 | $13,886.43 |
2025-08-27 | $0.998977 | $0.999958 | $0.998565 | $0.999201 | $10,890.71 |
2025-08-26 | $0.999112 | $0.999477 | $0.995772 | $0.998977 | $29,991.99 |
2025-08-25 | $1.000274 | $1.002 | $0.996363 | $0.999112 | $29,074.92 |
2025-08-24 | $0.999360 | $1.001 | $0.998868 | $1.000257 | $6,128.639 |
2025-08-23 | $1.001128 | $1.003 | $0.998792 | $0.999360 | $16,647.43 |
2025-08-22 | $0.999415 | $1.002 | $0.998133 | $1.001128 | $26,802.21 |
2025-08-21 | $0.999391 | $1 | $0.998707 | $0.999502 | $15,026.64 |
2025-08-20 | $0.996716 | $1 | $0.996305 | $0.999512 | $35,795.66 |
2025-08-19 | $0.999256 | $0.999731 | $0.991742 | $0.996590 | $41,425.04 |
2025-08-18 | $0.999792 | $1 | $0.997515 | $0.999256 | $17,569.96 |
2025-08-17 | $0.999197 | $1.001 | $0.998925 | $0.999803 | $8,474.931 |
2025-08-16 | $0.999139 | $1 | $0.998242 | $0.999336 | $20,400.71 |
2025-08-15 | $1.000618 | $1.002 | $0.998771 | $0.999076 | $21,055.21 |
2025-08-14 | $1.002419 | $1.003 | $0.998824 | $1.000628 | $22,109.71 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Mode Bridged USDT (Mode)(USDT)
