Xing Xing(XING)Hôm nay
$0.000038
Xing Xing Lịch sử Giá
(XING)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000039 | $0.000045 | $0.000037 | $0.000038 | $3,768.281 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $348.8993 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $698.2757 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $327.0225 |
2025-09-01 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $252.6653 |
2025-08-31 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $660.2103 |
2025-08-30 | $0.000041 | $0.000044 | $0.000039 | $0.000044 | $708.7501 |
2025-08-29 | $0.000045 | $0.000048 | $0.000040 | $0.000041 | $2,534.225 |
2025-08-28 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $672.5517 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000043 | $1,037.269 |
2025-08-26 | $0.000041 | $0.000041 | $0.000037 | $0.000041 | $855.8589 |
2025-08-25 | $0.000045 | $0.000046 | $0.000040 | $0.000041 | $1,122.415 |
2025-08-24 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $548.2410 |
2025-08-23 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $509.6741 |
2025-08-22 | $0.000044 | $0.000043 | $0.000037 | $0.000042 | $2,446.376 |
2025-08-21 | $0.000047 | $0.000048 | $0.000043 | $0.000044 | $1,431.846 |
2025-08-20 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $1,433.519 |
2025-08-19 | $0.000051 | $0.000053 | $0.000047 | $0.000047 | $1,421.926 |
2025-08-18 | $0.000064 | $0.000063 | $0.000048 | $0.000051 | $2,748.017 |
2025-08-17 | $0.000059 | $0.000064 | $0.000059 | $0.000064 | $871.0526 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Xing Xing(XING)
