Mizar(MZR)Hôm nay
$0.001245
1 năm trước
$0.000161
2 năm trước
$0.000912
Mizar Lịch sử Giá
(MZR)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001094 | $0.001245 | $0.001085 | $0.001221 | $11,399.99 |
2025-09-01 | $0.001095 | $0.001107 | $0.001065 | $0.001096 | $3,384.097 |
2025-08-31 | $0.001071 | $0.001096 | $0.001062 | $0.001095 | $589.7825 |
2025-08-30 | $0.001049 | $0.001075 | $0.001037 | $0.001069 | $762.7347 |
2025-08-29 | $0.001091 | $0.001097 | $0.001041 | $0.001043 | $128.1864 |
2025-08-28 | $0.001119 | $0.001125 | $0.001077 | $0.001094 | $578.3511 |
2025-08-27 | $0.001073 | $0.001119 | $0.001074 | $0.001118 | $1,563.199 |
2025-08-26 | $0.001094 | $0.001095 | $0.001025 | $0.001073 | $77.68253 |
2025-08-25 | $0.001037 | $0.001134 | $0.001015 | $0.001094 | $8,444.922 |
2025-08-24 | $0.001054 | $0.001052 | $0.001022 | $0.001039 | $1,538.255 |
2025-08-23 | $0.001326 | $0.001383 | $0.000933 | $0.001052 | $33,401.09 |
2025-08-22 | $0.001215 | $0.001358 | $0.001200 | $0.001326 | $967.4749 |
2025-08-21 | $0.001221 | $0.001252 | $0.001212 | $0.001213 | $180.2295 |
2025-08-20 | $0.001241 | $0.001239 | $0.001169 | $0.001222 | $5,577.615 |
2025-08-19 | $0.001267 | $0.001283 | $0.001228 | $0.001240 | $2,869.928 |
2025-08-18 | $0.001345 | $0.001343 | $0.001240 | $0.001269 | $1,801.345 |
2025-08-17 | $0.001297 | $0.001349 | $0.001297 | $0.001345 | $505.0550 |
2025-08-16 | $0.001313 | $0.001325 | $0.001287 | $0.001298 | $1,343.337 |
2025-08-15 | $0.001390 | $0.001376 | $0.001296 | $0.001309 | $6,192.109 |
2025-08-14 | $0.001310 | $0.001451 | $0.001321 | $0.001388 | $20,269.19 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Mizar(MZR)
