Wrapped Hypertensor(TENSOR)Hôm nay
$13.4
1 năm trước
$7.3
Wrapped Hypertensor Lịch sử Giá
(TENSOR)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $12.80362 | $13.37610 | $12.73674 | $13.05102 | $32,954.32 |
2025-09-08 | $12.05161 | $12.86616 | $12.05041 | $12.80490 | $29,947.39 |
2025-09-07 | $11.90073 | $12.07935 | $11.82313 | $12.05041 | $5,589.993 |
2025-09-06 | $11.95778 | $12.06004 | $11.85262 | $11.90073 | $2,949.189 |
2025-09-05 | $11.89066 | $11.99999 | $11.79503 | $11.95778 | $4,340.499 |
2025-09-04 | $11.24868 | $12.02391 | $11.24024 | $11.89185 | $27,898.41 |
2025-09-03 | $11.25510 | $11.34 | $11.14 | $11.24249 | $5,522.584 |
2025-09-02 | $11.75706 | $11.68 | $11.19 | $11.25510 | $14,651.94 |
2025-09-01 | $12.06217 | $12.13 | $11.64 | $11.75706 | $14,141.54 |
2025-08-31 | $12.10739 | $12.16 | $11.98 | $12.06217 | $2,503.769 |
2025-08-30 | $12.37493 | $12.38 | $11.98 | $12.10860 | $13,615.43 |
2025-08-29 | $12.88915 | $12.96 | $12.37 | $12.38030 | $22,321.08 |
2025-08-28 | $12.97925 | $13.02 | $12.8 | $12.88915 | $2,154.612 |
2025-08-27 | $13.15094 | $13.25 | $12.85 | $12.97925 | $13,356.49 |
2025-08-26 | $13.50812 | $13.53 | $13.09 | $13.15094 | $7,299.673 |
2025-08-25 | -- | $13.56 | $13.22 | -- | -- |
2025-08-24 | $13.14752 | $13.46 | $13.07 | $13.42951 | $10,048.25 |
2025-08-23 | $12.75236 | $13.37 | $12.72 | $13.14752 | $28,450.72 |
2025-08-22 | $12.86137 | $12.89 | $12.61 | $12.80004 | $6,601.698 |
2025-08-21 | $12.76460 | $13.13 | $12.7 | $12.86137 | $21,201.90 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Wrapped Hypertensor(TENSOR)
