Mintlayer(ML)Hôm nay
$0.022267
1 năm trước
$0.109761
2 năm trước
$0.032640
Mintlayer Lịch sử Giá
(ML)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.022596 | $0.022614 | $0.022208 | $0.022252 | $206.982K |
2025-09-04 | $0.022920 | $0.022919 | $0.022544 | $0.022596 | $332.832K |
2025-09-03 | $0.022988 | $0.023086 | $0.022820 | $0.022914 | $282.659K |
2025-09-02 | $0.022942 | $0.023101 | $0.022706 | $0.022988 | $295.880K |
2025-09-01 | $0.023758 | $0.023843 | $0.022582 | $0.022952 | $242.193K |
2025-08-31 | $0.023477 | $0.023876 | $0.023396 | $0.023768 | $266.857K |
2025-08-30 | $0.024715 | $0.024707 | $0.023341 | $0.023345 | $271.271K |
2025-08-29 | $0.025420 | $0.025599 | $0.024674 | $0.024702 | $263.617K |
2025-08-28 | $0.025348 | $0.025657 | $0.024939 | $0.025393 | $269.562K |
2025-08-27 | $0.025718 | $0.025767 | $0.025082 | $0.025332 | $268.222K |
2025-08-26 | $0.026521 | $0.026688 | $0.025690 | $0.025721 | $287.076K |
2025-08-25 | $0.026375 | $0.026731 | $0.026469 | $0.026521 | $329.182K |
2025-08-24 | $0.026563 | $0.026706 | $0.026219 | $0.026459 | $253.886K |
2025-08-23 | $0.025758 | $0.026699 | $0.025726 | $0.026559 | $278.667K |
2025-08-22 | $0.025917 | $0.026066 | $0.024797 | $0.025783 | $225.983K |
2025-08-21 | $0.025769 | $0.026247 | $0.025585 | $0.025931 | $217.090K |
2025-08-20 | $0.025410 | $0.025799 | $0.025259 | $0.025786 | $229.098K |
2025-08-19 | $0.025425 | $0.025648 | $0.025369 | $0.025455 | $271.571K |
2025-08-18 | $0.025784 | $0.025776 | $0.025409 | $0.025424 | $288.319K |
2025-08-17 | $0.025752 | $0.025839 | $0.025505 | $0.025709 | $293.687K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Mintlayer(ML)
