Minerva Wallet(MIVA)Hôm nay
$0.001861
1 năm trước
$0.002255
2 năm trước
$0.003929
Minerva Wallet Lịch sử Giá
(MIVA)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001858 | $0.001872 | $0.001858 | $0.001871 | $3.255686 |
2025-09-02 | $0.001860 | $0.001871 | $0.001858 | $0.001858 | $4.165041 |
2025-09-01 | $0.001879 | $0.001879 | $0.001860 | $0.001860 | $2.116592 |
2025-08-31 | $0.001878 | $0.001879 | $0.001878 | $0.001879 | $0.567589 |
2025-08-30 | $0.001867 | $0.001879 | $0.001855 | $0.001878 | $1.773096 |
2025-08-29 | $0.001865 | $0.001879 | $0.001855 | $0.001867 | $4.027793 |
2025-08-28 | $0.001875 | $0.001879 | $0.001857 | $0.001865 | $2.234975 |
2025-08-27 | -- | $0.001879 | $0.001856 | -- | -- |
2025-08-26 | $0.001865 | $0.001869 | $0.001856 | $0.001857 | $5.824370 |
2025-08-25 | $0.001873 | $0.001874 | $0.001859 | $0.001865 | $6.222719 |
2025-08-24 | $0.001873 | $0.001875 | $0.001862 | $0.001873 | $0.000998 |
2025-08-23 | $0.001873 | $0.001875 | $0.001861 | $0.001873 | $4.717682 |
2025-08-22 | $0.001863 | $0.001875 | $0.001862 | $0.001873 | $5.652850 |
2025-08-21 | $0.001874 | $0.001875 | $0.001863 | $0.001863 | $1.995851 |
2025-08-20 | $0.001865 | $0.001874 | $0.001851 | -- | -- |
2025-08-19 | $0.001869 | $0.001876 | $0.001829 | $0.001865 | $3.488737 |
2025-08-18 | $0.001874 | $0.001879 | $0.001855 | $0.001869 | $4.387283 |
2025-08-17 | $0.001874 | $0.001875 | $0.001863 | $0.001874 | $1.634783 |
2025-08-16 | $0.001862 | $0.001874 | $0.001861 | $0.001874 | $1.992457 |
2025-08-15 | $0.001867 | $0.001874 | $0.001862 | $0.001862 | $5.440604 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Minerva Wallet(MIVA)
