GRUG(GRUG)Hôm nay
$0.000035
GRUG Lịch sử Giá
(GRUG)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $18.14941 |
2025-09-11 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $2.524183 |
2025-09-10 | $0.000031 | $0.000046 | $0.000031 | $0.000038 | $11,515.85 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $3.811182 |
2025-09-08 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $150.1743 |
2025-09-07 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-05 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $9.407569 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $7.334070 |
2025-09-03 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $4.859464 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $12.18737 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $5.802610 |
2025-08-29 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $595.7895 |
2025-08-28 | -- | $0.000034 | $0.000031 | $0.000033 | $659.5669 |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $133.9977 |
2025-08-25 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $269.1701 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
GRUG(GRUG)
