MindCoin(MIND)Hôm nay
$0.000003
1 năm trước
$0.000029
MindCoin Lịch sử Giá
(MIND)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.88055 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72.35207 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79.36217 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.310914 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27.66610 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $109.9411 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.63047 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30.34839 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,122.655 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $105.2508 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.60398 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,186.573 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $95.12605 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51.12420 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46.21172 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.623951 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $60.74129 |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,100.832 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $183.3761 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
MindCoin(MIND)
