NXUSD(NXUSD)Hôm nay
$0.961772
NXUSD Lịch sử Giá
(NXUSD)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-05 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-04 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-03 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-02 | $0.961772 | $0.961772 | $0.961772 | $0.961772 | $19.76036 |
2025-09-01 | -- | $0.961772 | $0.961772 | -- | -- |
2025-08-31 | -- | $1.001 | $0.985168 | -- | -- |
2025-08-30 | $0.972816 | $0.990583 | $0.966552 | $0.987855 | $804.5917 |
2025-08-29 | $0.975355 | $0.986605 | $0.970764 | $0.972185 | $9.559764 |
2025-08-28 | $1.008377 | $1.008 | $0.973628 | $0.977006 | $2,236.367 |
2025-08-27 | $0.985487 | $1.013 | $0.982609 | $1.009683 | $1,745.564 |
2025-08-26 | $1.012832 | $1.031 | $0.964481 | $0.984174 | $1.229406 |
2025-08-25 | $1.016830 | $1.026 | $0.993722 | $1.012832 | $759.2421 |
2025-08-24 | $1.014926 | $1.029 | $0.978265 | $1.016817 | $246.0149 |
2025-08-23 | -- | $1.018 | $0.961772 | -- | -- |
2025-08-22 | -- | $0.961772 | $0.961772 | -- | -- |
2025-08-21 | -- | $0.961772 | $0.961772 | -- | -- |
2025-08-20 | -- | $0.961772 | $0.961772 | -- | -- |
2025-08-19 | $0.961772 | $0.961772 | $0.961772 | -- | -- |
2025-08-18 | $0.961772 | $0.961772 | $0.961772 | $0.961772 | $19.76036 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
NXUSD(NXUSD)
