Matt Furie(MATT)Hôm nay
$0.000000
1 năm trước
$0.000001
Matt Furie Lịch sử Giá
(MATT)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,212.38 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,355.70 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $78,604.19 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,672.42 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,377.06 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,213.77 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $77,422.32 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $86,111.69 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,314.32 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000001 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,392.224 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.94793 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,820.086 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $476.0741 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,143.325 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Matt Furie(MATT)
