Internet2 Fund(BETANET)Hôm nay
$0.000007
Internet2 Fund Lịch sử Giá
(BETANET)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $32.08255 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $65.60750 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $127.2034 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $112.2862 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $68.31270 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $16.96653 |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $85.60813 |
2025-08-25 | -- | $0.000009 | $0.000007 | -- | -- |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $292.9530 |
2025-08-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $440.5196 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $128.9415 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $410.7959 |
2025-08-20 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $222.6728 |
2025-08-19 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $746.9114 |
2025-08-18 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,032.474 |
2025-08-17 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $1,057.339 |
2025-08-16 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $1,093.805 |
2025-08-15 | $0.000018 | $0.000019 | $0.000014 | $0.000015 | $1,859.067 |
2025-08-14 | $0.000025 | $0.000025 | $0.000017 | $0.000018 | $2,212.580 |
2025-08-13 | $0.000032 | $0.000037 | $0.000020 | $0.000025 | $17,484.71 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Internet2 Fund(BETANET)
