Marscoin(MARS)Hôm nay
$0.000110
Marscoin Lịch sử Giá
(MARS)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000114 | $0.000113 | $0.000110 | $0.000111 | $250.6098 |
2025-09-13 | $0.000110 | $0.000114 | $0.000110 | $0.000114 | $30.49929 |
2025-09-12 | $0.000116 | $0.000117 | $0.000109 | $0.000110 | $974.6401 |
2025-09-11 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | $5.990105 |
2025-09-10 | $0.000113 | $0.000117 | $0.000113 | $0.000116 | $129.9379 |
2025-09-09 | $0.000115 | $0.000116 | $0.000113 | $0.000113 | $220.2835 |
2025-09-08 | $0.000116 | $0.000116 | $0.000114 | $0.000115 | $91.72159 |
2025-09-07 | $0.000114 | $0.000116 | $0.000113 | $0.000116 | $194.7809 |
2025-09-06 | $0.000113 | $0.000115 | $0.000113 | $0.000114 | $193.0360 |
2025-09-05 | $0.000118 | $0.000119 | $0.000113 | $0.000113 | $619.2028 |
2025-09-04 | $0.000117 | $0.000120 | $0.000116 | $0.000118 | $587.6827 |
2025-09-03 | $0.000115 | $0.000117 | $0.000115 | $0.000117 | $1.452121 |
2025-09-02 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | $2.136311 |
2025-09-01 | $0.000118 | $0.000117 | $0.000115 | $0.000115 | $105.6346 |
2025-08-31 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | $118.3842 |
2025-08-30 | $0.000119 | $0.000119 | $0.000117 | $0.000118 | $118.1855 |
2025-08-29 | $0.000122 | $0.000124 | $0.000118 | $0.000119 | $350.2262 |
2025-08-28 | $0.000128 | $0.000129 | $0.000122 | $0.000122 | $847.6583 |
2025-08-27 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $111.3711 |
2025-08-26 | $0.000128 | $0.000130 | $0.000124 | $0.000127 | $53.94586 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Marscoin(MARS)
