Averra Finance(AVR)Hôm nay
$0.543562
Averra Finance Lịch sử Giá
(AVR)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.544007 | $0.54628 | $0.540541 | $0.540541 | $27.35183 |
2025-09-10 | $0.546533 | $0.546533 | $0.543899 | -- | -- |
2025-09-09 | $0.555733 | $0.555734 | $0.546478 | $0.546533 | $62.50422 |
2025-09-08 | $0.666912 | $0.666979 | $0.555678 | $0.555733 | $688.5531 |
2025-09-07 | $0.747115 | $0.747116 | $0.666912 | $0.666912 | $442.5700 |
2025-09-06 | $0.781493 | $0.781884 | $0.744093 | $0.747040 | $272.9133 |
2025-09-05 | $0.782364 | $0.782443 | $0.776674 | $0.781493 | $10.18716 |
2025-09-04 | $0.779557 | $0.783867 | $0.777211 | $0.782442 | $16.45724 |
2025-09-03 | $0.797651 | $0.797732 | $0.779402 | $0.779557 | $107.8743 |
2025-09-02 | $0.931596 | $0.931597 | $0.797652 | $0.797651 | $753.4512 |
2025-09-01 | $1.173122 | $1.17 | $0.91118 | $0.931596 | $1,442.019 |
2025-08-31 | $1.301074 | $1.29 | $1.17 | $1.173122 | $618.8000 |
2025-08-30 | $1.359763 | $1.36 | $1.29 | $1.301074 | $343.6806 |
2025-08-29 | $1.330237 | $1.37 | $1.32 | $1.359763 | $217.6373 |
2025-08-28 | $1.388900 | $1.36 | $1.32 | $1.321996 | $339.0522 |
2025-08-27 | $1.448939 | $1.45 | $1.36 | $1.388900 | $237.0664 |
2025-08-26 | $1.457757 | $1.46 | $1.44 | $1.448939 | $70.38548 |
2025-08-25 | $1.416119 | $1.46 | $1.37 | $1.457757 | $548.1659 |
2025-08-24 | $1.474083 | $1.47 | $1.42 | $1.416119 | $287.7288 |
2025-08-23 | $1.530104 | $1.53 | $1.47 | $1.474083 | $277.9976 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Averra Finance(AVR)
