Maple(MPL)Hôm nay
$0.982595
1 năm trước
$16
2 năm trước
$4.74
3 năm trước
$18.55
4 năm trước
$12.57
Maple Lịch sử Giá
(MPL)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.989821 | $1.041 | $0.983301 | $1.038247 | $8.861400 |
2025-09-02 | $1.113251 | $1.02 | $0.225863 | $0.989821 | $26.25900 |
2025-09-01 | $1.016417 | $1.15 | $1.016 | $1.108047 | $340.5528 |
2025-08-31 | $0.923211 | $1.061 | $0.921696 | $1.048958 | $337.1335 |
2025-08-30 | $1.585459 | $1.59 | $0.909684 | $0.923211 | $148.5952 |
2025-08-29 | $1.050187 | $1.61 | $1.003 | $1.585459 | $1,898.130 |
2025-08-28 | $1.080960 | $1.084 | $1.036 | $1.050113 | $221.0826 |
2025-08-27 | $1.092189 | $1.13 | $1.074 | $1.080853 | $739.3412 |
2025-08-26 | $1.044958 | $1.099 | $0.992541 | $1.092869 | $2,061.292 |
2025-08-25 | -- | $1.068 | $0.960559 | -- | -- |
2025-08-24 | $1.038213 | $1.082 | $0.977675 | $1.060095 | $1,383.730 |
2025-08-23 | $0.885784 | $1.058 | $0.814283 | $1.038213 | $372.1655 |
2025-08-22 | $1.036374 | $1.039 | $0.811528 | $0.885377 | $1,006.440 |
2025-08-21 | $1.091090 | $1.11 | $1.022 | $1.036374 | $475.2968 |
2025-08-20 | $1.017996 | $1.11 | $1.004 | $1.090314 | $78.08943 |
2025-08-19 | $0.606251 | $1.33 | $0.605142 | $1.016339 | $385.3668 |
2025-08-18 | $0.603125 | $0.607959 | $0.600586 | $0.606251 | $126.046K |
2025-08-17 | $0.604900 | $0.608443 | $0.600374 | $0.603125 | $123.674K |
2025-08-16 | $0.608298 | $0.609753 | $0.600843 | $0.604900 | $122.347K |
2025-08-15 | $0.628992 | $0.631637 | $0.601861 | $0.608311 | $125.148K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Maple(MPL)
