MAJOR(MAJOR)Hôm nay
$0.1617
MAJOR Lịch sử Giá
(MAJOR)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.160933 | $0.1652 | $0.1588 | $0.159715 | $1.183M |
2025-09-10 | $0.159059 | $0.1683 | $0.1578 | $0.160900 | $2.003M |
2025-09-09 | $0.1588 | $0.1654 | $0.1569 | $0.159385 | $1.171M |
2025-09-08 | $0.159306 | $0.1625 | $0.1561 | $0.159052 | $1.559M |
2025-09-07 | $0.155636 | $0.1601 | $0.1542 | $0.159148 | $972.898K |
2025-09-06 | $0.159150 | $0.1596 | $0.1538 | $0.155411 | $826.135K |
2025-09-05 | $0.158540 | $0.1623 | $0.157 | $0.159 | $56,851.06 |
2025-09-04 | $0.154060 | $0.1694 | $0.1508 | $0.1585 | $129.797K |
2025-09-03 | $0.1497 | $0.1564 | $0.1498 | $0.154138 | $1.051M |
2025-09-02 | $0.149419 | $0.1524 | $0.146 | $0.149737 | $1.039M |
2025-09-01 | $0.153518 | $0.1556 | $0.1476 | $0.149203 | $1.624M |
2025-08-31 | $0.154700 | $0.1564 | $0.1522 | $0.153516 | $788.511K |
2025-08-30 | $0.156031 | $0.1614 | $0.1518 | $0.1542 | $33,859.16 |
2025-08-29 | $0.1593 | $0.1643 | $0.1513 | $0.155553 | $1.862M |
2025-08-28 | $0.160036 | $0.1639 | $0.1565 | $0.159417 | $1.667M |
2025-08-27 | $0.157964 | $0.1647 | $0.158 | $0.160190 | $1.169M |
2025-08-26 | $0.160523 | $0.1608 | $0.1533 | $0.158293 | $6.679M |
2025-08-25 | $0.166872 | $0.1717 | $0.1581 | $0.1599 | $8.485M |
2025-08-24 | $0.173893 | $0.1778 | $0.1653 | $0.166494 | $5.286M |
2025-08-23 | $0.169730 | $0.1874 | $0.1674 | $0.1764 | $7.671M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
MAJOR(MAJOR)
