Market Maverick(LUIGI)Hôm nay
$0.002019
Market Maverick Lịch sử Giá
(LUIGI)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002223 | $0.001976 | -- | -- |
2025-09-01 | $0.002307 | $0.002308 | $0.002221 | $0.002221 | $625.9815 |
2025-08-31 | $0.002125 | $0.002334 | $0.002105 | $0.002307 | $1,146.849 |
2025-08-30 | -- | $0.002129 | $0.002066 | -- | -- |
2025-08-29 | -- | $0.00231 | $0.002099 | -- | -- |
2025-08-28 | $0.002404 | $0.002397 | $0.002293 | $0.002301 | $134.4053 |
2025-08-27 | $0.002391 | $0.002408 | $0.002343 | $0.002406 | $195.9816 |
2025-08-26 | $0.002681 | $0.002695 | $0.002349 | $0.002390 | $1,222.638 |
2025-08-25 | -- | $0.003613 | $0.002644 | -- | -- |
2025-08-24 | $0.003212 | $0.003278 | $0.003193 | $0.003237 | $325.1921 |
2025-08-23 | $0.002964 | $0.004738 | $0.003030 | $0.003212 | $18,323.13 |
2025-08-22 | $0.002642 | $0.003035 | $0.002587 | $0.002964 | $851.4237 |
2025-08-21 | $0.002875 | $0.002943 | $0.002642 | $0.002644 | $1,015.983 |
2025-08-20 | $0.002845 | $0.002920 | $0.002755 | $0.002875 | $36.32415 |
2025-08-19 | $0.002867 | $0.002912 | $0.002802 | $0.002845 | $256.2248 |
2025-08-18 | $0.003036 | $0.003016 | $0.002808 | $0.002867 | $11.76558 |
2025-08-17 | $0.002514 | $0.003416 | $0.002512 | $0.003036 | $8,004.058 |
2025-08-16 | $0.002443 | $0.002548 | $0.002408 | $0.002514 | $449.1908 |
2025-08-15 | $0.003155 | $0.002673 | $0.002423 | $0.002443 | $600.8133 |
2025-08-14 | -- | $0.003297 | $0.002611 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Market Maverick(LUIGI)
